Fresenius - Harga Saham

Harga Saham
42.18
Perubahan Harian
-0.10 -0.24%
Bulanan
-3.83%
Tahunan
47.33%
Q3 Perkiraan
42.56

Harga Chg Hari Tahun Tanggal
Akzo Nobel 60.81 1.01 1.69% 5.79% 2025-07-03
Alcon AG 69.84 -1.06 -1.50% -13.59% 2025-07-03
AstraZeneca 10,210.00 -180.00 -1.73% -15.66% 2025-07-03
BASF 42.26 -0.88 -2.04% -7.02% 2025-07-03
Bayer 26.01 -0.34 -1.30% -0.73% 2025-07-03
Beiersdorf 107.73 -0.13 -0.12% -20.88% 2025-07-03
DaVita Healthcare Partners 143.14 0.58 0.41% 3.76% 2025-07-03
Essilor 235.00 -1.70 -0.72% 15.31% 2025-07-03
E.ON 15.71 0.12 0.77% 28.31% 2025-07-03
Fresenius Medical Care 47.85 -0.47 -0.97% 33.47% 2025-07-03
Fresenius 42.18 -0.10 -0.24% 47.33% 2025-07-03
Getinge 195.90 1.20 0.62% 7.49% 2025-07-03
Givaudan 3,859.50 -4.50 -0.12% -10.64% 2025-07-03
GN Store Nord 102.65 -0.55 -0.53% -46.47% 2025-07-03
GRIFOLS 10.58 -0.02 -0.19% 22.60% 2025-07-03
GlaxoSmithKline 1,392.75 -16.75 -1.19% -7.80% 2025-07-03
Hikma Pharmaceutical 1,982.00 1.00 0.05% 8.25% 2025-07-03
Lonza 553.20 -5.60 -1.00% 10.91% 2025-07-03
Merck 110.55 -2.15 -1.91% -27.56% 2025-07-03
Novartis 96.78 -1.66 -1.68% -0.48% 2025-07-03
Philips 20.56 -0.23 -1.11% -15.67% 2025-07-03
Roche Holding 257.30 -2.80 -1.08% 5.54% 2025-07-03
RWE 36.38 0.33 0.90% 10.33% 2025-07-03
Sanofi 82.50 -1.12 -1.33% -9.35% 2025-07-03
Smith & Nephew 1,110.25 5.25 0.48% 5.34% 2025-07-03
Demant 267.20 -3.00 -1.11% -11.17% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23884 94.09 0.40% 29.45% 2025-07-03
EU50 5338 17.85 0.34% 7.04% 2025-07-03
EU600 543 1.89 0.35% 4.94% 2025-07-03